Calamos Nasdaq-100 Structured Alt Protection ETF - March

CPNM · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202626.7626.7726.7626.7726.77300
Jul 16, 202626.8026.8026.8026.8026.80100
Jul 15, 202626.8126.8126.8126.8126.81300
Jul 14, 202626.8126.8426.8026.8026.806,900
Jul 13, 202626.8126.8126.7926.7926.79100
Jul 10, 202626.8426.8426.8226.8226.82400
Jul 9, 202626.8226.8226.7826.7826.781,200
Jul 8, 202626.7626.7626.7626.7626.76100
Jul 7, 202626.7526.7526.7226.7226.72200
Jul 6, 202626.7926.7926.7926.7926.79100
Jul 2, 202626.7726.7726.7326.7326.73300
Jul 1, 202626.7426.7426.7426.7426.74400
Jun 30, 202626.7626.7826.7626.7826.78500
Jun 29, 202626.7326.7626.7326.7626.76700
Jun 26, 202626.7126.7126.7126.7126.71100
Jun 25, 202626.7426.7426.7326.7326.73300
Jun 24, 202626.7326.7326.7126.7126.71300
Jun 23, 202626.7226.7226.7226.7226.72100
Jun 22, 202626.7726.7726.7726.7726.77100
Jun 18, 202626.7626.7826.7626.7826.78700
Jun 17, 202626.7426.7426.7326.7326.731,700
Jun 16, 202626.7826.7826.7826.7826.78200
Jun 15, 202626.8126.8126.8126.8126.81100
Jun 12, 202626.7226.7426.7226.7426.741,900
Jun 11, 202626.6526.7426.6526.7426.74300