Calamos Nasdaq-100 Structured Alt Protection ETF - March

CPNM · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202626.6626.6626.6626.6626.660
Jun 9, 202626.7126.7126.7026.7026.70300
Jun 8, 202626.7226.7426.7226.7426.74200
Jun 5, 202626.7126.7126.7126.7126.71100
Jun 4, 202626.7726.8026.7726.8026.805,400
Jun 3, 202626.7726.7926.7726.7926.79500
Jun 2, 202626.6526.8026.6526.8026.805,500
Jun 1, 202625.8326.7925.8326.7926.791,800
May 29, 202626.7826.7826.7826.7826.780
May 28, 202626.7926.7926.7926.7926.79200
May 27, 202626.7626.7626.7626.7626.76400
May 26, 202626.7326.7626.7326.7626.76400
May 22, 202626.7226.7226.7126.7126.71100
May 21, 202626.6926.7126.6926.7026.70200
May 20, 202626.7126.7126.7126.7126.710
May 19, 202626.7126.7126.6726.6726.671,800
May 18, 202626.6826.7126.6626.6826.685,400
May 15, 202626.6526.6526.6526.6526.65100
May 14, 202626.6926.7026.6926.7026.70100
May 13, 202626.6726.6726.6726.6726.671,200
May 12, 202626.6726.6726.6726.6726.67400
May 11, 202626.6726.7326.6726.6926.696,200
May 8, 202626.7026.7026.7026.7026.70100
May 7, 202626.6626.6826.6226.6226.621,400
May 6, 202626.6526.6526.6526.6526.65100