Calamos Nasdaq-100 Structured Alt Protection ETF - March

CPNM · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202626.6126.6226.6026.6126.61600
May 4, 202626.5926.6026.5826.5826.581,800
May 1, 202626.6126.6126.5526.5826.5824,300
Apr 30, 202626.5426.5426.5326.5426.541,000
Apr 29, 202626.5126.5426.5026.5426.544,000
Apr 28, 202626.4926.5326.4926.5326.532,000
Apr 27, 202626.5826.5826.5126.5526.551,600
Apr 24, 202626.5426.5426.5426.5426.54100
Apr 23, 202626.4826.5126.4826.5126.51700
Apr 22, 202626.5226.5226.5126.5126.51900
Apr 21, 202626.4926.4926.4626.4626.46400
Apr 20, 202626.4826.4926.4626.4926.494,300
Apr 17, 202626.4726.5026.4626.4926.497,800
Apr 16, 202626.4226.4726.4126.4726.475,300
Apr 15, 202626.4026.4226.4026.4226.42400
Apr 14, 202626.3926.4126.3426.3926.397,300
Apr 13, 202626.3326.3526.3326.3326.331,300
Apr 10, 202626.3326.3326.3026.3026.301,400
Apr 9, 202626.3026.3126.2926.3126.31900
Apr 8, 202626.2826.2926.2526.2526.251,800
Apr 7, 202626.1326.1726.1326.1626.169,500
Apr 6, 202626.1626.1926.1426.1626.163,200
Apr 2, 202626.0826.1526.0826.1426.145,400
Apr 1, 202626.1326.1626.1026.1626.166,000
Mar 31, 202626.0526.1026.0426.0726.07700