Calamos Nasdaq-100 Structured Alt Protection ETF - March

CPNM · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202625.9826.0325.9625.9825.9813,400
Mar 27, 202626.0026.0326.0026.0026.004,600
Mar 26, 202626.1126.1126.0426.0426.042,600
Mar 25, 202626.1526.1526.1026.1226.1211,900
Mar 24, 202626.1326.1326.0726.0926.0950,300
Mar 23, 202626.0926.1726.0926.1126.113,000
Mar 20, 202626.1126.1126.0626.0626.065,600
Mar 19, 202626.1526.1626.1026.1326.132,500
Mar 18, 202626.2226.2326.1726.1726.17400
Mar 17, 202626.2426.2426.2226.2226.221,900
Mar 16, 202626.1726.2226.1726.1926.198,600
Mar 13, 202626.1726.1826.1526.1526.15800
Mar 12, 202626.2226.2226.1626.1826.18700
Mar 11, 202626.2426.2526.1926.2326.23800
Mar 10, 202626.1426.2826.1426.2526.259,700
Mar 9, 202626.1826.2326.1826.2326.231,600
Mar 6, 202626.2026.2426.1926.2126.219,300
Mar 5, 202626.2126.2526.1726.2226.221,700
Mar 4, 202626.2126.2726.2126.2526.252,800
Mar 3, 202626.2026.2326.1626.2326.2315,800
Mar 2, 202626.2326.2726.2026.2426.2471,400
Feb 27, 202626.2426.2526.1826.2426.2412,600
Feb 26, 202626.2226.2226.2226.2226.22100
Feb 25, 202626.2226.2226.2226.2226.22100
Feb 24, 202626.2026.2126.2026.2126.21400