Calamos Nasdaq-100 Structured Alt Protection ETF - March

CPNM · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202626.2226.2226.2226.2226.22100
Feb 20, 202626.2026.2226.2026.2226.22600
Feb 19, 202626.1826.2126.1826.2126.212,300
Feb 18, 202626.2126.2126.2126.2126.21400
Feb 17, 202626.1926.1926.1926.1926.19100
Feb 13, 202626.1526.1626.1526.1626.16800
Feb 12, 202626.1326.1526.1326.1526.15200
Feb 11, 202626.1826.1826.1826.1826.18200
Feb 10, 202626.1726.1726.1726.1726.170
Feb 9, 202626.1726.1726.1726.1726.17100
Feb 6, 202626.1226.1526.1226.1526.15800
Feb 5, 202626.0826.0826.0626.0626.06300
Feb 4, 202626.1126.1126.1126.1126.11100
Feb 3, 202626.1426.1426.1426.1426.14100
Feb 2, 202626.1626.1626.1626.1626.16100
Jan 30, 202626.1126.1426.1126.1426.14700
Jan 29, 202626.1426.1426.1426.1426.14100
Jan 28, 202626.1226.1526.1226.1526.15500
Jan 27, 202626.1426.1426.1426.1426.140
Jan 26, 202626.1426.1426.1426.1426.14100
Jan 23, 202626.1126.1126.1126.1126.11100
Jan 22, 202626.1126.1126.1126.1126.110
Jan 21, 202626.0826.0826.0626.0726.071,200
Jan 20, 202626.0726.0726.0426.0426.04400
Jan 16, 202626.0926.0926.0926.0926.09100