Calamos Nasdaq-100 Structured Alt Protection ETF - December

CPNQ · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202626.6426.6426.6026.6126.615,700
Jan 14, 202626.6226.6226.5226.5626.567,200
Jan 13, 202626.6226.6626.6126.6226.6213,300
Jan 12, 202626.5826.6226.5826.6226.624,600
Jan 9, 202626.6326.6426.6026.6126.6113,600
Jan 8, 202626.5826.6026.5726.5926.598,700
Jan 7, 202626.6326.6426.6226.6326.63161,000
Jan 6, 202626.6226.6226.5326.5826.584,400
Jan 5, 202626.6426.6426.5426.5726.578,900
Jan 2, 202626.5526.6226.5326.5326.53110,700
Dec 31, 202526.6026.6026.5526.5526.554,200
Dec 30, 202526.5926.6026.5426.5426.548,100
Dec 29, 202526.5826.5926.5626.5626.561,000
Dec 26, 202526.6026.6026.5726.5726.576,900
Dec 24, 202526.5426.5726.5426.5726.571,000
Dec 23, 202526.5526.5626.5126.5526.554,500
Dec 22, 202526.5326.5526.5026.5326.533,300
Dec 19, 202526.5326.5326.5126.5126.51100
Dec 18, 202526.4326.4926.4326.4626.465,500
Dec 17, 202526.4726.4726.3826.3826.386,100
Dec 16, 202526.4626.4826.4326.4626.4688,700
Dec 15, 202526.5126.5126.4626.4726.472,400
Dec 12, 202526.4826.4926.4526.4726.4710,200
Dec 11, 202526.5026.5426.4826.5226.5212,600
Dec 10, 202526.5226.5326.5026.5326.531,300