Calamos Nasdaq-100 Structured Alt Protection ETF - December

CPNQ · NYSEArca

Prices in USD

Historical prices

Calamos Nasdaq-100 Structured Alt Protection ETF - December (CPNQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202626.5626.5826.5326.5426.542,200
Feb 20, 202626.6026.6126.5726.5926.593,800
Feb 19, 202626.5426.5726.5326.5626.564,900
Feb 18, 202626.5526.6226.5526.5726.575,100
Feb 17, 202626.4926.5626.4926.5026.508,400
Feb 13, 202626.5626.5626.5226.5426.5480,800
Feb 12, 202626.5626.5626.5626.5626.56400
Feb 11, 202626.6126.6226.6026.6026.602,900
Feb 10, 202626.6326.6326.6026.6226.624,900
Feb 9, 202626.6226.6426.6226.6426.647,400
Feb 6, 202626.5126.5826.5126.5626.563,700
Feb 5, 202626.4826.5426.4526.4926.493,000
Feb 4, 202626.5926.5926.5226.5226.525,700
Feb 3, 202626.6426.6426.5826.5826.582,300
Feb 2, 202626.6526.6826.6526.6626.663,600
Jan 30, 202626.6526.6526.6126.6126.617,300
Jan 29, 202626.6526.6626.6226.6626.662,300
Jan 28, 202626.7026.7226.6926.7126.714,500
Jan 27, 202626.6526.7026.6526.6826.689,500
Jan 26, 202626.6626.6926.6326.6526.659,100
Jan 23, 202626.6326.6326.6126.6226.62700
Jan 22, 202626.6226.6226.5826.5926.593,700
Jan 21, 202626.5526.6126.5126.6126.6115,000
Jan 20, 202626.5526.5726.5026.5126.514,600
Jan 16, 202626.6426.6426.5926.5926.591,600