Capri Holdings (CPRI) Historical Stock Prices

Capri Holdings Limited (CPRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	13.85	14.01	13.64	13.65	13.65	3,064,500
Aug 20, 2026	14.21	14.21	13.61	13.77	13.77	5,990,300
Aug 19, 2026	14.63	14.67	14.18	14.40	14.40	4,317,000
Aug 18, 2026	14.89	15.01	14.40	14.42	14.42	4,524,900
Aug 17, 2026	15.10	15.34	14.56	14.67	14.67	5,531,100
Aug 14, 2026	15.77	15.90	15.30	15.34	15.34	4,526,200
Aug 13, 2026	15.45	15.84	15.32	15.60	15.60	5,688,100
Aug 12, 2026	15.37	15.80	15.13	15.55	15.55	4,090,800
Aug 11, 2026	15.47	15.78	15.36	15.57	15.57	4,184,300
Aug 10, 2026	15.25	15.57	15.07	15.43	15.43	3,457,600
Aug 7, 2026	15.00	15.52	14.78	15.31	15.31	6,386,100
Aug 6, 2026	15.70	15.81	14.94	15.00	15.00	5,218,700
Aug 5, 2026	16.34	16.96	15.50	16.02	16.02	6,733,600
Aug 4, 2026	16.30	16.59	16.07	16.52	16.52	4,900,100
Aug 3, 2026	16.40	16.57	16.08	16.37	16.37	3,519,300
Jul 31, 2026	15.91	16.05	15.70	15.93	15.93	3,226,300
Jul 30, 2026	15.78	16.02	15.61	15.89	15.89	2,067,200
Jul 29, 2026	16.00	16.07	15.43	15.83	15.83	3,498,700
Jul 28, 2026	16.18	16.56	15.91	16.40	16.40	3,880,800
Jul 27, 2026	15.49	16.08	15.49	15.88	15.88	3,180,300
Jul 24, 2026	15.59	15.82	15.20	15.44	15.44	2,642,900
Jul 23, 2026	15.86	15.94	15.35	15.54	15.54	2,615,500
Jul 22, 2026	16.09	16.35	15.85	16.16	16.16	2,681,500
Jul 21, 2026	15.61	15.97	15.53	15.93	15.93	4,119,000
Jul 20, 2026	16.40	16.51	15.83	15.94	15.94	2,962,500

Historical stock data.