Capri Holdings Limited

CPRI · NYSE

Prices in USD

Historical prices

Capri Holdings Limited (CPRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202616.7117.1316.3016.3816.382,386,800
Jul 16, 202616.6217.0516.4216.9416.943,444,500
Jul 15, 202616.4617.0316.2116.5116.517,153,200
Jul 14, 202617.4017.7216.6316.6816.683,193,500
Jul 13, 202618.2218.4017.4417.4717.472,729,600
Jul 10, 202618.2618.4118.0018.0418.042,195,400
Jul 9, 202617.7618.5217.5018.0818.082,678,500
Jul 8, 202619.1419.1817.5617.9017.905,962,600
Jul 7, 202619.0519.4618.6519.4219.423,260,100
Jul 6, 202618.8919.0718.3418.8418.842,274,400
Jul 2, 202618.6218.9918.5518.9618.962,603,600
Jul 1, 202618.4918.7518.0618.5418.542,623,200
Jun 30, 202619.1919.1918.4218.5718.571,845,500
Jun 29, 202619.3419.3418.5419.0019.003,621,800
Jun 26, 202618.7719.4618.5419.3819.385,785,700
Jun 25, 202619.0719.3418.4618.8618.862,297,300
Jun 24, 202619.1319.3418.9119.1319.131,895,200
Jun 23, 202619.1419.4419.0119.1519.151,932,300
Jun 22, 202620.4120.4119.4119.4619.462,201,300
Jun 18, 202620.1320.6320.0120.3220.323,460,600
Jun 17, 202620.7621.1019.7219.7319.732,628,100
Jun 16, 202621.1821.6220.7420.7620.761,852,500
Jun 15, 202621.7021.9521.0221.0621.062,717,900
Jun 12, 202621.0021.9420.9921.3321.333,207,400
Jun 11, 202619.6820.8519.4620.8520.853,127,800