Capri Holdings Limited

CPRI · NYSE

Prices in USD

Historical prices

Capri Holdings Limited (CPRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202619.6320.2719.4119.4919.492,527,400
Jun 9, 202619.6320.4519.6019.9419.943,502,300
Jun 8, 202618.7319.5018.7319.3819.382,731,900
Jun 5, 202618.6519.0518.6518.8718.872,867,800
Jun 4, 202618.7719.3318.6118.8318.833,825,000
Jun 3, 202618.0418.5017.8818.4418.443,617,400
Jun 2, 202618.5218.5418.0818.2818.284,232,900
Jun 1, 202618.3218.8618.2918.4018.404,199,900
May 29, 202619.5119.5118.1818.5118.516,467,700
May 28, 202617.5720.1917.5719.7419.748,365,100
May 27, 202617.7518.5017.2118.2718.279,764,200
May 26, 202618.7019.1218.4918.5018.507,408,200
May 22, 202618.5118.7318.3818.4818.482,465,200
May 21, 202617.7018.4617.4418.3818.381,944,000
May 20, 202617.1417.9516.8117.8417.842,171,300
May 19, 202617.6517.7917.0417.1017.102,009,700
May 18, 202617.3618.1617.2017.5417.542,655,300
May 15, 202617.6617.6617.0217.2617.262,584,500
May 14, 202617.5217.6817.2717.5117.511,913,600
May 13, 202617.2317.2916.9417.1817.182,712,000
May 12, 202617.4217.5616.9617.3417.342,532,500
May 11, 202618.4418.5017.4717.6417.642,939,000
May 8, 202618.7818.8918.2518.5318.532,238,000
May 7, 202619.4319.6918.5718.6918.692,389,900
May 6, 202619.1219.5118.9719.2919.293,059,400