Capri Holdings Limited

CPRI · NYSE

Prices in USD

Historical prices

Capri Holdings Limited (CPRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202618.6918.8418.2818.6018.602,534,800
May 4, 202619.5519.6518.5318.6118.612,522,200
May 1, 202619.6219.8819.4119.6319.633,038,500
Apr 30, 202619.3219.8519.3019.5119.512,299,900
Apr 29, 202619.6420.0119.1619.3019.302,787,100
Apr 28, 202620.5120.6819.6619.8419.844,178,000
Apr 27, 202620.5720.9720.3020.3620.362,310,200
Apr 24, 202620.6820.8420.3020.6320.631,809,700
Apr 23, 202620.7020.9620.3320.7420.741,701,400
Apr 22, 202621.3021.3720.6820.8420.842,010,400
Apr 21, 202621.1921.7120.9921.1821.182,657,600
Apr 20, 202620.7221.4820.7221.2821.282,675,500
Apr 17, 202620.3821.3320.3520.9020.903,080,000
Apr 16, 202619.8420.0919.6119.8219.821,783,400
Apr 15, 202619.8020.2519.0019.7719.771,860,600
Apr 14, 202620.2320.5019.6919.7719.772,771,000
Apr 13, 202620.1820.1919.1320.0720.072,651,300
Apr 10, 202619.7620.1119.2419.8819.882,817,300
Apr 9, 202619.2920.0619.0219.8219.821,948,400
Apr 8, 202619.2019.9519.1719.4619.462,790,900
Apr 7, 202618.6318.7918.2418.4218.421,631,600
Apr 6, 202618.0118.8317.8518.7518.752,597,900
Apr 2, 202617.6218.0617.2517.9617.962,567,900
Apr 1, 202617.7018.1117.3817.9717.972,776,300
Mar 31, 202617.0817.9916.8417.6217.624,065,100