Capri Holdings (CPRI) Historical Stock Prices

Capri Holdings Limited (CPRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	17.43	17.50	16.72	16.79	16.79	3,038,100
Mar 27, 2026	17.46	17.59	17.00	17.27	17.27	2,867,000
Mar 26, 2026	18.08	18.51	17.50	17.54	17.54	2,864,700
Mar 25, 2026	18.54	18.73	18.19	18.32	18.32	2,920,300
Mar 24, 2026	17.91	18.46	17.80	18.27	18.27	1,785,400
Mar 23, 2026	18.72	19.13	18.24	18.29	18.29	3,132,200
Mar 20, 2026	18.56	18.63	17.90	18.09	18.09	2,949,500
Mar 19, 2026	17.95	18.83	17.74	18.54	18.54	1,899,300
Mar 18, 2026	18.21	18.65	18.11	18.21	18.21	2,103,500
Mar 17, 2026	18.53	18.71	18.38	18.53	18.53	1,568,100
Mar 16, 2026	19.12	19.20	18.31	18.36	18.36	2,413,200
Mar 13, 2026	18.33	19.12	18.08	18.58	18.58	4,243,900
Mar 12, 2026	18.20	18.69	17.86	18.29	18.29	5,215,700
Mar 11, 2026	18.57	18.65	17.74	17.86	17.86	3,251,000
Mar 10, 2026	18.25	19.25	18.05	18.60	18.60	2,651,900
Mar 9, 2026	17.50	18.51	16.92	18.32	18.32	3,324,600
Mar 6, 2026	18.15	18.40	17.56	17.95	17.95	2,959,000
Mar 5, 2026	18.54	18.99	18.23	18.69	18.69	3,449,900
Mar 4, 2026	19.04	19.36	18.58	18.96	18.96	2,318,700
Mar 3, 2026	18.80	19.43	18.33	18.97	18.97	3,500,100
Mar 2, 2026	19.81	20.10	19.33	19.47	19.47	3,793,000
Feb 27, 2026	20.29	20.72	19.94	20.51	20.51	3,822,900
Feb 26, 2026	20.36	20.99	20.28	20.78	20.78	3,983,900
Feb 25, 2026	20.21	20.34	19.56	20.26	20.26	5,058,000
Feb 24, 2026	20.49	20.84	20.29	20.33	20.33	2,346,100

Historical stock data.