Capri Holdings Limited

CPRI · NYSE

Prices in USD

Historical prices

Capri Holdings Limited (CPRI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202621.7721.8420.0120.4720.472,887,100
Feb 20, 202621.1922.2821.1222.1522.153,287,000
Feb 19, 202620.7221.4320.6421.3521.352,167,500
Feb 18, 202620.1821.1720.1421.0521.051,864,000
Feb 17, 202620.5120.7619.7320.3820.381,923,200
Feb 13, 202620.3620.7419.7320.4220.422,331,700
Feb 12, 202620.7921.0119.8619.9719.972,439,700
Feb 11, 202620.1021.0019.7820.6720.673,816,000
Feb 10, 202620.2220.9820.1520.1820.183,162,100
Feb 9, 202620.0120.1819.5720.0620.063,544,200
Feb 6, 202619.8020.5719.7920.1820.183,871,000
Feb 5, 202620.2220.5519.3219.6719.675,192,900
Feb 4, 202620.5221.4319.3220.7520.758,271,600
Feb 3, 202622.8223.2219.7620.0820.0812,035,900
Feb 2, 202622.7923.5122.5623.1423.144,680,500
Jan 30, 202623.0223.1422.4122.5722.573,729,900
Jan 29, 202623.0223.2722.3222.9622.963,927,800
Jan 28, 202623.8423.9022.9123.0423.042,680,000
Jan 27, 202624.4824.4823.6023.8923.892,920,200
Jan 26, 202624.4624.7823.9624.3524.352,870,800
Jan 23, 202625.2525.3524.4624.6724.673,066,600
Jan 22, 202625.9926.2625.1325.2525.253,051,100
Jan 21, 202624.7125.2724.4724.9524.952,208,000
Jan 20, 202624.2925.2524.1724.4524.452,676,900
Jan 16, 202625.5725.5724.5124.8424.842,684,600