Calamos Russell 2000 Structured Alt Protection ETF - July

CPRJ · NYSEArca

Prices in USD

Historical prices

Calamos Russell 2000 Structured Alt Protection ETF - July (CPRJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202626.9627.0026.9627.0027.001,300
Jan 14, 202626.9727.0026.9226.9626.961,100
Jan 13, 202626.9626.9626.9626.9626.960
Jan 12, 202626.9126.9426.9126.9426.941,500
Jan 9, 202626.9626.9626.9226.9626.96300
Jan 8, 202626.8626.9226.8626.9226.9214,600
Jan 7, 202626.8626.9126.8626.9126.916,100
Jan 6, 202626.8826.9026.8626.9026.901,800
Jan 5, 202626.9026.9026.8226.8626.8623,600
Jan 2, 202626.7626.8226.7526.8226.827,500
Dec 31, 202526.7926.7926.7626.7726.7726,500
Dec 30, 202526.7726.8026.7726.8026.80600
Dec 29, 202526.8226.8226.7826.8226.822,500
Dec 26, 202526.7826.8126.7826.8126.811,900
Dec 24, 202526.7726.8226.7726.8226.82200
Dec 23, 202526.7726.8026.7726.8026.801,000
Dec 22, 202526.8226.8226.8226.8226.820
Dec 19, 202526.7726.7726.7426.7526.75800
Dec 18, 202526.7326.7326.7326.7326.731,000
Dec 17, 202526.7226.7226.6626.7026.701,600
Dec 16, 202526.7426.7426.7426.7426.74100
Dec 15, 202526.8326.8326.7126.7426.747,600
Dec 12, 202526.7626.7626.7626.7626.76100
Dec 11, 202526.7926.7926.7926.7926.790
Dec 10, 202526.7626.7626.7626.7626.760