Cooper-Standard Holdings (CPS) Historical Stock Prices

Cooper-Standard Holdings Inc. (CPS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	28.07	28.07	26.46	26.51	26.51	187,700
Aug 21, 2026	27.68	28.48	27.68	28.03	28.03	144,800
Aug 20, 2026	27.98	28.32	27.29	27.49	27.49	164,800
Aug 19, 2026	28.13	28.82	28.13	28.47	28.47	102,800
Aug 18, 2026	27.70	28.29	26.90	27.88	27.88	190,700
Aug 17, 2026	28.23	28.79	27.53	27.63	27.63	180,100
Aug 14, 2026	27.90	28.84	27.72	28.45	28.45	190,400
Aug 13, 2026	27.98	28.09	27.07	27.23	27.23	201,100
Aug 12, 2026	27.63	28.74	27.14	27.57	27.57	231,000
Aug 11, 2026	28.32	29.57	27.27	27.42	27.42	191,700
Aug 10, 2026	30.82	31.03	28.36	28.39	28.39	253,300
Aug 7, 2026	28.51	32.47	27.95	31.40	31.40	376,700
Aug 6, 2026	29.41	30.10	27.17	27.63	27.63	496,900
Aug 5, 2026	30.91	31.82	30.70	31.17	31.17	228,100
Aug 4, 2026	30.42	30.98	29.87	30.76	30.76	185,500
Aug 3, 2026	29.83	30.49	29.48	30.32	30.32	182,800
Jul 31, 2026	29.04	29.47	27.89	29.47	29.47	167,000
Jul 30, 2026	29.15	29.71	28.50	28.97	28.97	127,900
Jul 29, 2026	29.54	31.74	28.89	29.14	29.14	251,400
Jul 28, 2026	28.96	29.81	28.15	29.61	29.61	114,300
Jul 27, 2026	29.16	29.32	28.11	28.63	28.63	112,500
Jul 24, 2026	29.68	29.70	28.21	28.41	28.41	135,500
Jul 23, 2026	28.34	29.59	28.06	29.24	29.24	174,000
Jul 22, 2026	29.09	29.50	28.19	29.00	29.00	214,300
Jul 21, 2026	28.13	29.15	27.55	28.90	28.90	131,300

Historical stock data.