Calamos S&P 500 Structured Alt Protection ETF - December

CPSD · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - December (CPSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202626.5526.5626.5526.5626.56100
Jun 9, 202626.6126.6126.6126.6126.610
Jun 8, 202626.6326.6326.6326.6326.63100
Jun 5, 202626.6326.6626.6226.6226.621,100
Jun 4, 202626.6626.6826.6626.6826.68900
Jun 3, 202626.6726.7226.6726.6926.69900
Jun 2, 202626.7126.7126.6726.6726.671,300
Jun 1, 202626.6826.6826.6826.6826.681,300
May 29, 202626.6626.6826.6626.6826.68400
May 28, 202626.6426.6526.6426.6526.651,100
May 27, 202626.6526.6526.6226.6426.64500
May 26, 202626.6226.6726.6126.6426.64300
May 22, 202626.6226.6226.5926.5926.59900
May 21, 202626.5826.6026.5826.6026.60200
May 20, 202626.5726.5926.5626.5626.562,000
May 19, 202626.5526.5526.5526.5526.55200
May 18, 202626.5726.5726.5426.5726.576,100
May 15, 202626.5626.5726.5626.5726.57900
May 14, 202626.6026.6026.6026.6026.60200
May 13, 202626.5426.5826.5426.5826.582,200
May 12, 202626.5226.5626.5026.5626.564,100
May 11, 202626.5426.5626.5426.5426.54800
May 8, 202626.5626.5626.5626.5626.56300
May 7, 202626.5826.5826.5326.5326.53200
May 6, 202626.4926.5326.4926.5126.512,800