Calamos S&P 500 Structured Alt Protection ETF - December

CPSD · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - December (CPSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202626.4626.4926.4626.4926.492,100
May 4, 202626.4726.4726.4426.4626.462,900
May 1, 202626.5026.5026.4526.4526.453,300
Apr 30, 202626.4126.4526.4126.4526.45400
Apr 29, 202626.3826.4126.3826.4126.41200
Apr 28, 202626.3826.4126.3826.4126.41800
Apr 27, 202626.4026.4226.4026.4226.422,200
Apr 24, 202626.4126.4126.3926.4126.418,000
Apr 23, 202626.4026.4026.4026.4026.40100
Apr 22, 202626.3926.3926.3926.3926.39100
Apr 21, 202626.3726.3726.3526.3626.363,800
Apr 20, 202626.3826.3826.3726.3726.37600
Apr 17, 202626.3226.3826.3226.3826.381,600
Apr 16, 202626.2926.3226.2926.3226.321,400
Apr 15, 202626.2826.2926.2826.2826.28800
Apr 14, 202626.2526.2826.2526.2726.27400
Apr 13, 202626.1526.2126.1526.2126.21900
Apr 10, 202626.1526.1726.1426.1726.173,200
Apr 9, 202626.1426.1626.1426.1626.161,800
Apr 8, 202626.1326.1526.1026.1026.10400
Apr 7, 202625.9626.0025.9626.0026.001,500
Apr 6, 202625.9625.9925.9625.9925.99400
Apr 2, 202625.9225.9825.9225.9825.983,100
Apr 1, 202625.9725.9925.9525.9825.983,800
Mar 31, 202625.8925.9225.8925.9225.92100