Calamos S&P 500 Structured Alt Protection ETF - December

CPSD · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - December (CPSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202625.8725.8725.8025.8025.80200
Mar 27, 202625.8325.8325.8125.8125.81300
Mar 26, 202625.8825.8825.8825.8825.88100
Mar 25, 202625.9525.9725.9525.9725.97400
Mar 24, 202625.9625.9625.9325.9325.934,400
Mar 23, 202625.9725.9825.9725.9725.971,900
Mar 20, 202625.9225.9225.8625.8725.871,200
Mar 19, 202625.9825.9825.9225.9425.944,500
Mar 18, 202626.0026.0026.0026.0026.00200
Mar 17, 202626.0526.1226.0326.0526.054,400
Mar 16, 202626.0126.0526.0126.0326.031,100
Mar 13, 202625.9926.0025.9926.0026.00300
Mar 12, 202626.0226.0226.0226.0226.02100
Mar 11, 202626.0526.1026.0526.0826.08800
Mar 10, 202626.1426.1426.1026.1026.101,400
Mar 9, 202626.0226.1126.0226.1126.111,700
Mar 6, 202626.1226.1226.0526.0826.08600
Mar 5, 202626.1626.1626.0626.1126.111,300
Mar 4, 202626.1626.1726.1226.1526.15700
Mar 3, 202626.0926.1326.0926.0926.091,200
Mar 2, 202626.1626.1626.1526.1526.151,300
Feb 27, 202626.1726.1726.1426.1426.141,700
Feb 26, 202626.1726.1726.1626.1626.16100
Feb 25, 202626.2026.2026.1826.1826.18500
Feb 24, 202626.0926.1626.0926.1526.15800