Calamos S&P 500 Structured Alt Protection ETF - December

CPSD · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - December (CPSD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202626.1026.1026.1026.1026.101,200
Feb 20, 202626.1726.1726.1126.1426.142,600
Feb 19, 202626.1226.1426.0826.1426.141,600
Feb 18, 202626.1826.1826.1426.1426.141,700
Feb 17, 202626.1026.1126.1026.1126.11600
Feb 13, 202626.1426.1426.1226.1226.121,600
Feb 12, 202626.0826.0826.0826.0826.08600
Feb 11, 202626.1126.1826.1026.1726.175,000
Feb 10, 202626.1326.1626.1326.1626.165,200
Feb 9, 202626.2026.2026.1626.1626.161,400
Feb 6, 202626.1026.1626.1026.1526.153,000
Feb 5, 202626.0726.0926.0326.0626.064,500
Feb 4, 202626.1426.1426.0726.1326.1310,400
Feb 3, 202626.1026.1226.0926.1126.111,000
Feb 2, 202626.1426.1826.1426.1526.151,100
Jan 30, 202626.1126.1326.0926.1326.138,200
Jan 29, 202626.0726.1626.0726.1326.133,300
Jan 28, 202626.1126.1726.1126.1526.155,600
Jan 27, 202626.1226.1426.1226.1426.14300
Jan 26, 202626.0726.1526.0726.1226.124,500
Jan 23, 202626.0826.1026.0626.0826.082,000
Jan 22, 202626.0826.0826.0526.0826.083,700
Jan 21, 202626.0426.0626.0426.0426.04300
Jan 20, 202626.0426.0726.0126.0226.023,900
Jan 16, 202626.1126.1126.1126.1126.11100