Calamos S&P 500 Structured Alt Protection ETF - February

CPSF · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - February (CPSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202626.5026.5026.5026.5026.50100
Aug 20, 202626.4826.4826.4826.4826.48100
Aug 19, 202626.5226.5226.5026.5026.50300
Aug 18, 202626.5026.5026.5026.5026.50100
Aug 17, 202626.5226.5326.5226.5326.533,600
Aug 14, 202626.5126.5126.5126.5126.51100
Aug 13, 202626.5026.5026.5026.5026.50200
Aug 12, 202626.4926.4926.4726.4726.47300
Aug 11, 202626.4726.4726.4726.4726.47100
Aug 10, 202626.4626.4626.4426.4526.45800
Aug 7, 202626.4526.4726.4526.4726.472,000
Aug 6, 202626.4326.4426.4326.4426.441,200
Aug 5, 202626.4526.4526.4326.4526.452,500
Aug 4, 202626.4126.4726.4126.4426.44600
Aug 3, 202626.3926.3926.3926.3926.39100
Jul 31, 202626.3526.3826.3526.3526.35700
Jul 30, 202626.2926.3326.2826.3126.317,100
Jul 29, 202626.2526.3026.2226.2426.245,400
Jul 28, 202626.3026.3026.3026.3026.30100
Jul 27, 202626.2826.2826.2826.2826.28100
Jul 24, 202626.2826.2826.2826.2826.28100
Jul 23, 202626.2626.2626.2626.2626.26100
Jul 22, 202626.3026.3126.3026.3126.31100
Jul 21, 202626.3226.3226.3226.3226.32100
Jul 20, 202626.2826.3126.2626.2726.272,700