Calamos S&P 500 Structured Alt Protection ETF - February

CPSF · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - February (CPSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202626.2826.2826.2626.2626.26400
Jul 16, 202626.2826.2826.2826.2826.28100
Jul 15, 202626.2826.3026.2826.3026.30500
Jul 14, 202626.2726.2826.2726.2826.281,700
Jul 13, 202626.2626.2626.2626.2626.26100
Jul 10, 202626.2826.3026.2826.3026.30500
Jul 9, 202626.2626.2826.2626.2826.281,600
Jul 8, 202626.2326.2426.2326.2426.241,100
Jul 7, 202626.2526.2626.2426.2426.241,100
Jul 6, 202626.2226.2726.2226.2526.252,500
Jul 2, 202626.2226.2226.2226.2226.22100
Jul 1, 202626.2126.2126.2126.2126.21100
Jun 30, 202626.1726.2126.1726.2126.211,300
Jun 29, 202626.1626.1726.1626.1726.17100
Jun 26, 202626.1426.1426.1426.1426.14100
Jun 25, 202626.1626.1626.1426.1426.142,200
Jun 24, 202626.1726.1726.1626.1626.16300
Jun 23, 202626.1526.1726.1526.1726.17200
Jun 22, 202626.1326.2126.1326.2126.21400
Jun 18, 202626.2426.2426.2226.2226.221,000
Jun 17, 202626.2526.2526.1726.1726.17700
Jun 16, 202626.2626.2626.2326.2326.23200
Jun 15, 202626.2126.2626.2126.2326.23300
Jun 12, 202626.2026.2026.1326.1726.178,000
Jun 11, 202626.1426.1726.1426.1626.16300