Calamos S&P 500 Structured Alt Protection ETF - February

CPSF · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - February (CPSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202626.1426.1426.1026.1026.10200
Jun 9, 202626.1526.1526.1526.1526.150
Jun 8, 202626.1926.1926.1626.1626.16100
Jun 5, 202626.2326.2326.1526.1526.15700
Jun 4, 202626.2526.2526.2226.2226.22300
Jun 3, 202626.2026.2026.1726.1726.17800
Jun 2, 202626.1926.2526.1926.2226.221,200
Jun 1, 202626.1826.2126.1726.2126.214,600
May 29, 202626.1826.1826.1726.1826.181,100
May 28, 202626.2026.2026.2026.2026.20100
May 27, 202626.2126.2126.1426.1726.1710,600
May 26, 202626.1426.2026.1426.1726.173,100
May 22, 202626.1326.1326.1226.1226.122,700
May 21, 202626.1426.1826.1326.1326.13700
May 20, 202626.1126.1426.0826.1426.141,600
May 19, 202626.1326.1326.0926.0926.09600
May 18, 202626.1326.1426.0926.1126.114,900
May 15, 202626.1126.1126.0926.1126.1115,200
May 14, 202626.1226.1426.1226.1426.141,100
May 13, 202626.0826.1226.0826.1226.12400
May 12, 202626.1126.1126.1126.1126.11300
May 11, 202626.0926.0926.0826.0826.088,900
May 8, 202626.0926.0926.0926.0926.09100
May 7, 202626.0626.0826.0626.0826.08400
May 6, 202626.0826.0826.0626.0826.085,400