Calamos S&P 500 Structured Alt Protection ETF - February

CPSF · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - February (CPSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202626.0326.0526.0326.0526.05800
May 4, 202626.0226.0326.0026.0326.035,700
May 1, 202626.0326.0326.0326.0326.032,600
Apr 30, 202625.9926.0325.9926.0326.032,700
Apr 29, 202626.0126.0126.0126.0126.012,300
Apr 28, 202625.9825.9825.9825.9825.981,200
Apr 27, 202625.9926.0325.9926.0026.00500
Apr 24, 202625.9526.0025.9426.0026.00500
Apr 23, 202626.0126.0125.9725.9725.97500
Apr 22, 202625.9725.9725.9725.9725.97100
Apr 21, 202625.9425.9425.9425.9425.94100
Apr 20, 202625.9325.9625.9325.9625.96200
Apr 17, 202626.0026.0025.9625.9725.973,100
Apr 16, 202625.8725.9125.8725.9125.91500
Apr 15, 202625.9025.9025.9025.9025.90100
Apr 14, 202625.8225.8725.8125.8725.879,100
Apr 13, 202625.7725.7925.7725.7925.791,200
Apr 10, 202625.7725.7725.7525.7525.75800
Apr 9, 202625.8125.8125.7525.7525.75600
Apr 8, 202625.7225.7425.7225.7425.744,000
Apr 7, 202625.6325.6625.5825.6325.631,900
Apr 6, 202625.6225.6725.6225.6325.631,000
Apr 2, 202625.5825.6525.5825.6225.622,900
Apr 1, 202625.6025.6525.6025.6125.611,300
Mar 31, 202625.5725.6325.5725.5925.593,400