Calamos S&P 500 Structured Alt Protection ETF - February

CPSF · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - February (CPSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202625.4625.5325.4625.4725.476,100
Mar 27, 202625.5025.5225.4725.4725.472,000
Mar 26, 202625.5625.5725.5525.5525.551,600
Mar 25, 202625.6425.6425.6025.6025.602,000
Mar 24, 202625.6225.6225.5725.5725.5722,700
Mar 23, 202625.6025.6325.5325.6025.605,100
Mar 20, 202625.5625.5925.4925.5325.5328,400
Mar 19, 202625.6025.6025.5425.5825.584,100
Mar 18, 202625.6525.6725.6225.6225.624,700
Mar 17, 202625.7225.7225.6725.6725.67500
Mar 16, 202625.6625.6625.6625.6625.661,100
Mar 13, 202625.6325.6325.6225.6225.621,400
Mar 12, 202625.6525.6525.6225.6225.622,200
Mar 11, 202625.7025.7025.6825.6825.68800
Mar 10, 202625.7625.7725.6925.7225.723,000
Mar 9, 202625.6125.7325.6125.7325.732,500
Mar 6, 202625.6525.7025.6525.7025.703,200
Mar 5, 202625.7925.7925.6725.7325.733,500
Mar 4, 202625.7925.7925.7725.7725.77300
Mar 3, 202625.6225.7425.6225.7425.743,900
Mar 2, 202625.7525.7925.7525.7825.784,300
Feb 27, 202625.7725.7825.7725.7825.781,700
Feb 26, 202625.7625.7625.7625.7625.76100
Feb 25, 202625.7925.8025.7925.8025.801,000
Feb 24, 202625.7825.7825.7625.7625.762,100