Calamos S&P 500 Structured Alt Protection ETF - February

CPSF · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - February (CPSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202625.8025.8025.7325.7325.7311,100
Feb 20, 202625.7125.8025.7125.7625.766,400
Feb 19, 202625.7725.7725.7425.7425.747,300
Feb 18, 202625.7425.7725.7425.7725.779,300
Feb 17, 202625.7825.7825.7125.7625.7613,900
Feb 13, 202625.6825.7625.6825.7425.748,000
Feb 12, 202625.7025.7525.7025.7225.724,000
Feb 11, 202625.8225.8225.7625.7925.7916,900
Feb 10, 202625.8225.8225.7525.8025.8024,700
Feb 9, 202625.7525.8125.7525.7825.785,100
Feb 6, 202625.7425.7925.7125.7625.7694,400
Feb 5, 202625.7025.7325.6925.7025.7019,500
Feb 4, 202625.7925.7925.7225.7425.7462,700
Feb 3, 202625.7925.7925.7325.7425.7450,600
Feb 2, 202625.8025.9025.7425.7925.79122,600
Jan 30, 202625.7625.7825.7425.7425.7450,900
Jan 29, 202625.7425.7425.7425.7425.74500
Jan 28, 202625.7325.7925.7225.7725.774,300
Jan 27, 202625.7325.7325.7325.7325.73100
Jan 26, 202625.7225.7225.6825.7225.728,500
Jan 23, 202625.7225.7225.7225.7225.72200
Jan 22, 202625.7225.7525.7225.7225.7215,800
Jan 21, 202625.6925.7025.6925.7025.70700
Jan 20, 202625.6425.6625.6425.6625.66100
Jan 16, 202625.6925.6925.6925.6925.69100