No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 3.85 | 3.97 | 3.85 | 3.93 | 3.93 | 207,700 |
| Aug 20, 2026 | 3.94 | 3.98 | 3.80 | 3.82 | 3.82 | 182,400 |
| Aug 19, 2026 | 4.29 | 4.33 | 3.94 | 4.00 | 4.00 | 336,000 |
| Aug 18, 2026 | 4.22 | 4.36 | 4.13 | 4.21 | 4.21 | 197,600 |
| Aug 17, 2026 | 4.29 | 4.43 | 4.27 | 4.33 | 4.33 | 152,000 |
| Aug 14, 2026 | 4.29 | 4.41 | 4.23 | 4.31 | 4.31 | 140,500 |
| Aug 13, 2026 | 4.45 | 4.51 | 4.21 | 4.28 | 4.28 | 278,800 |
| Aug 12, 2026 | 4.50 | 4.73 | 4.45 | 4.47 | 4.47 | 261,500 |
| Aug 11, 2026 | 4.36 | 4.54 | 4.36 | 4.42 | 4.42 | 163,200 |
| Aug 10, 2026 | 4.46 | 4.62 | 4.35 | 4.35 | 4.35 | 195,000 |
| Aug 7, 2026 | 4.43 | 4.60 | 4.37 | 4.47 | 4.47 | 256,100 |
| Aug 6, 2026 | 4.25 | 4.53 | 4.15 | 4.36 | 4.36 | 205,400 |
| Aug 5, 2026 | 4.68 | 4.68 | 4.25 | 4.35 | 4.35 | 324,900 |
| Aug 4, 2026 | 4.18 | 4.30 | 4.14 | 4.26 | 4.26 | 323,900 |
| Aug 3, 2026 | 4.00 | 4.17 | 3.95 | 4.08 | 4.08 | 257,200 |
| Jul 31, 2026 | 4.10 | 4.18 | 3.85 | 3.92 | 3.92 | 226,000 |
| Jul 30, 2026 | 3.65 | 4.07 | 3.63 | 4.01 | 4.01 | 181,200 |
| Jul 29, 2026 | 3.71 | 3.91 | 3.47 | 3.51 | 3.51 | 447,300 |
| Jul 28, 2026 | 3.77 | 3.92 | 3.62 | 3.78 | 3.78 | 748,500 |
| Jul 27, 2026 | 4.32 | 4.43 | 3.89 | 3.98 | 3.98 | 741,700 |
| Jul 24, 2026 | 4.75 | 4.76 | 4.42 | 4.44 | 4.44 | 210,100 |
| Jul 23, 2026 | 4.66 | 5.02 | 4.60 | 4.72 | 4.72 | 292,000 |
| Jul 22, 2026 | 4.76 | 4.83 | 4.63 | 4.66 | 4.66 | 130,600 |
| Jul 21, 2026 | 4.48 | 4.89 | 4.48 | 4.73 | 4.73 | 306,900 |
| Jul 20, 2026 | 4.43 | 4.57 | 4.30 | 4.48 | 4.48 | 265,900 |
Dates identify the start of each price period.