No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.30 | 4.56 | 4.26 | 4.36 | 4.36 | 366,800 |
| Jul 16, 2026 | 4.47 | 4.65 | 4.30 | 4.59 | 4.59 | 351,600 |
| Jul 15, 2026 | 4.61 | 4.77 | 4.44 | 4.55 | 4.55 | 240,900 |
| Jul 14, 2026 | 4.59 | 4.73 | 4.53 | 4.62 | 4.62 | 316,900 |
| Jul 13, 2026 | 4.64 | 4.69 | 4.38 | 4.52 | 4.52 | 432,300 |
| Jul 10, 2026 | 4.83 | 4.85 | 4.66 | 4.78 | 4.78 | 246,900 |
| Jul 9, 2026 | 4.70 | 5.07 | 4.70 | 4.91 | 4.91 | 271,100 |
| Jul 8, 2026 | 4.66 | 4.86 | 4.57 | 4.71 | 4.71 | 289,400 |
| Jul 7, 2026 | 5.04 | 5.12 | 4.54 | 4.69 | 4.69 | 528,100 |
| Jul 6, 2026 | 5.06 | 5.29 | 4.95 | 5.17 | 5.17 | 406,100 |
| Jul 2, 2026 | 5.55 | 5.78 | 4.99 | 5.05 | 5.05 | 439,100 |
| Jul 1, 2026 | 5.54 | 5.77 | 5.28 | 5.56 | 5.56 | 516,500 |
| Jun 30, 2026 | 5.45 | 5.80 | 5.31 | 5.52 | 5.52 | 430,600 |
| Jun 29, 2026 | 5.71 | 5.81 | 5.27 | 5.57 | 5.57 | 723,800 |
| Jun 26, 2026 | 4.95 | 5.75 | 4.85 | 5.68 | 5.68 | 1,421,400 |
| Jun 25, 2026 | 5.43 | 5.49 | 4.92 | 5.03 | 5.03 | 782,300 |
| Jun 24, 2026 | 5.78 | 5.81 | 5.31 | 5.39 | 5.39 | 718,300 |
| Jun 23, 2026 | 5.92 | 6.24 | 5.67 | 5.81 | 5.81 | 708,400 |
| Jun 22, 2026 | 6.35 | 6.47 | 5.77 | 6.25 | 6.25 | 1,631,400 |
| Jun 18, 2026 | 6.95 | 7.38 | 6.43 | 6.65 | 6.65 | 1,476,100 |
| Jun 17, 2026 | 7.14 | 7.43 | 6.86 | 6.89 | 6.89 | 1,077,400 |
| Jun 16, 2026 | 6.95 | 7.47 | 6.90 | 7.29 | 7.29 | 1,164,300 |
| Jun 15, 2026 | 8.24 | 8.36 | 6.84 | 7.21 | 7.21 | 2,513,200 |
| Jun 12, 2026 | 8.61 | 8.99 | 7.52 | 7.86 | 7.86 | 2,609,600 |
| Jun 11, 2026 | 6.88 | 9.16 | 6.85 | 8.59 | 8.59 | 5,505,500 |
Dates identify the start of each price period.