No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 6.68 | 7.53 | 6.68 | 6.81 | 6.81 | 2,221,800 |
| Jun 9, 2026 | 8.31 | 8.72 | 6.33 | 6.81 | 6.81 | 6,080,300 |
| Jun 8, 2026 | 7.00 | 7.90 | 6.08 | 7.75 | 7.75 | 4,920,200 |
| Jun 5, 2026 | 7.58 | 7.77 | 6.65 | 6.72 | 6.72 | 1,631,000 |
| Jun 4, 2026 | 7.60 | 8.50 | 7.35 | 7.78 | 7.78 | 1,845,500 |
| Jun 3, 2026 | 9.20 | 9.20 | 7.75 | 7.86 | 7.86 | 2,733,800 |
| Jun 2, 2026 | 9.25 | 10.54 | 9.05 | 9.24 | 9.24 | 2,463,700 |
| Jun 1, 2026 | 9.17 | 10.00 | 8.38 | 9.45 | 9.45 | 3,305,200 |
| May 29, 2026 | 10.35 | 10.40 | 8.95 | 9.02 | 9.02 | 5,033,200 |
| May 28, 2026 | 9.30 | 12.11 | 9.30 | 11.10 | 11.10 | 8,141,800 |
| May 27, 2026 | 13.00 | 14.39 | 11.10 | 11.59 | 11.59 | 12,115,200 |
| May 26, 2026 | 7.07 | 11.40 | 6.62 | 11.12 | 11.12 | 25,050,800 |
| May 22, 2026 | 4.77 | 6.66 | 4.61 | 6.00 | 6.00 | 3,406,900 |
| May 21, 2026 | 4.51 | 4.99 | 4.34 | 4.67 | 4.67 | 444,100 |
| May 20, 2026 | 4.51 | 4.58 | 4.22 | 4.55 | 4.55 | 486,300 |
| May 19, 2026 | 5.22 | 5.29 | 4.25 | 4.30 | 4.30 | 844,200 |
| May 18, 2026 | 5.16 | 5.71 | 4.93 | 5.35 | 5.35 | 1,499,300 |
| May 15, 2026 | 4.63 | 4.86 | 4.53 | 4.59 | 4.59 | 378,600 |
| May 14, 2026 | 4.82 | 5.14 | 4.51 | 4.91 | 4.91 | 449,000 |
| May 13, 2026 | 4.34 | 4.90 | 4.25 | 4.80 | 4.80 | 704,200 |
| May 12, 2026 | 4.20 | 4.29 | 3.95 | 4.27 | 4.27 | 310,600 |
| May 11, 2026 | 3.95 | 4.41 | 3.90 | 4.32 | 4.32 | 470,700 |
| May 8, 2026 | 3.76 | 4.06 | 3.73 | 3.97 | 3.97 | 354,900 |
| May 7, 2026 | 3.71 | 3.91 | 3.63 | 3.75 | 3.75 | 313,700 |
| May 6, 2026 | 3.66 | 3.72 | 3.45 | 3.62 | 3.62 | 659,000 |
Dates identify the start of each price period.