No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 3.77 | 3.84 | 3.21 | 3.65 | 3.65 | 1,640,100 |
| May 4, 2026 | 5.00 | 5.38 | 4.93 | 4.94 | 4.94 | 602,900 |
| May 1, 2026 | 5.03 | 5.03 | 4.81 | 4.97 | 4.97 | 108,100 |
| Apr 30, 2026 | 4.72 | 5.00 | 4.72 | 4.93 | 4.93 | 292,700 |
| Apr 29, 2026 | 4.82 | 4.82 | 4.51 | 4.61 | 4.61 | 179,600 |
| Apr 28, 2026 | 5.06 | 5.13 | 4.78 | 4.80 | 4.80 | 262,300 |
| Apr 27, 2026 | 5.41 | 5.50 | 5.04 | 5.20 | 5.20 | 380,800 |
| Apr 24, 2026 | 5.19 | 5.49 | 5.00 | 5.28 | 5.28 | 292,900 |
| Apr 23, 2026 | 5.21 | 5.39 | 4.99 | 5.08 | 5.08 | 379,700 |
| Apr 22, 2026 | 5.27 | 5.42 | 5.17 | 5.22 | 5.22 | 252,700 |
| Apr 21, 2026 | 5.17 | 5.32 | 5.05 | 5.17 | 5.17 | 263,800 |
| Apr 20, 2026 | 5.18 | 5.32 | 4.94 | 5.17 | 5.17 | 266,800 |
| Apr 17, 2026 | 5.13 | 5.42 | 4.94 | 5.22 | 5.22 | 349,100 |
| Apr 16, 2026 | 5.25 | 5.28 | 4.91 | 5.00 | 5.00 | 347,200 |
| Apr 15, 2026 | 5.02 | 5.25 | 4.91 | 5.21 | 5.21 | 332,800 |
| Apr 14, 2026 | 5.10 | 5.21 | 4.83 | 5.01 | 5.01 | 253,900 |
| Apr 13, 2026 | 4.70 | 4.99 | 4.70 | 4.92 | 4.92 | 159,200 |
| Apr 10, 2026 | 4.83 | 5.00 | 4.60 | 4.72 | 4.72 | 106,900 |
| Apr 9, 2026 | 4.70 | 4.85 | 4.50 | 4.76 | 4.76 | 178,800 |
| Apr 8, 2026 | 4.99 | 5.05 | 4.50 | 4.55 | 4.55 | 322,300 |
| Apr 7, 2026 | 4.76 | 5.03 | 4.60 | 4.75 | 4.75 | 318,400 |
| Apr 6, 2026 | 4.07 | 4.77 | 4.05 | 4.68 | 4.68 | 596,700 |
| Apr 2, 2026 | 3.82 | 4.18 | 3.81 | 4.02 | 4.02 | 85,900 |
| Apr 1, 2026 | 3.96 | 4.16 | 3.85 | 3.93 | 3.93 | 243,700 |
| Mar 31, 2026 | 3.50 | 3.81 | 3.50 | 3.74 | 3.74 | 128,500 |
Dates identify the start of each price period.