No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.70 | 3.81 | 3.43 | 3.47 | 3.47 | 181,400 |
| Mar 27, 2026 | 3.77 | 3.94 | 3.57 | 3.60 | 3.60 | 154,100 |
| Mar 26, 2026 | 3.92 | 4.09 | 3.78 | 3.80 | 3.80 | 94,900 |
| Mar 25, 2026 | 4.00 | 4.16 | 3.91 | 4.00 | 4.00 | 84,800 |
| Mar 24, 2026 | 3.78 | 4.06 | 3.78 | 3.90 | 3.90 | 168,900 |
| Mar 23, 2026 | 3.66 | 3.87 | 3.65 | 3.78 | 3.78 | 179,100 |
| Mar 20, 2026 | 3.85 | 3.88 | 3.61 | 3.74 | 3.74 | 147,500 |
| Mar 19, 2026 | 3.78 | 3.95 | 3.63 | 3.89 | 3.89 | 70,500 |
| Mar 18, 2026 | 3.91 | 4.07 | 3.81 | 3.83 | 3.83 | 67,400 |
| Mar 17, 2026 | 3.91 | 4.01 | 3.80 | 3.91 | 3.91 | 171,700 |
| Mar 16, 2026 | 3.78 | 3.96 | 3.75 | 3.76 | 3.76 | 93,200 |
| Mar 13, 2026 | 3.78 | 3.94 | 3.71 | 3.78 | 3.78 | 149,700 |
| Mar 12, 2026 | 4.02 | 4.02 | 3.75 | 3.75 | 3.75 | 141,800 |
| Mar 11, 2026 | 3.93 | 4.10 | 3.91 | 4.02 | 4.02 | 111,800 |
| Mar 10, 2026 | 3.90 | 4.18 | 3.85 | 3.90 | 3.90 | 147,600 |
| Mar 9, 2026 | 3.72 | 3.98 | 3.70 | 3.82 | 3.82 | 94,700 |
| Mar 6, 2026 | 3.87 | 4.09 | 3.76 | 3.81 | 3.81 | 181,100 |
| Mar 5, 2026 | 4.21 | 4.27 | 3.88 | 3.98 | 3.98 | 161,300 |
| Mar 4, 2026 | 4.05 | 4.37 | 4.01 | 4.21 | 4.21 | 336,500 |
| Mar 3, 2026 | 4.35 | 4.50 | 3.92 | 3.97 | 3.97 | 509,100 |
| Mar 2, 2026 | 4.30 | 4.79 | 4.30 | 4.72 | 4.72 | 288,200 |
| Feb 27, 2026 | 4.36 | 4.65 | 4.27 | 4.48 | 4.48 | 113,200 |
| Feb 26, 2026 | 4.52 | 4.54 | 4.18 | 4.47 | 4.47 | 216,600 |
| Feb 25, 2026 | 4.31 | 4.53 | 4.19 | 4.47 | 4.47 | 172,800 |
| Feb 24, 2026 | 4.35 | 4.48 | 4.20 | 4.31 | 4.31 | 174,300 |
Dates identify the start of each price period.