No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 4.49 | 4.51 | 4.19 | 4.35 | 4.35 | 124,600 |
| Feb 20, 2026 | 4.73 | 4.81 | 4.46 | 4.53 | 4.53 | 140,900 |
| Feb 19, 2026 | 4.67 | 4.86 | 4.57 | 4.73 | 4.73 | 115,600 |
| Feb 18, 2026 | 4.48 | 5.02 | 4.48 | 4.68 | 4.68 | 163,400 |
| Feb 17, 2026 | 4.63 | 4.65 | 4.32 | 4.48 | 4.48 | 82,900 |
| Feb 13, 2026 | 4.67 | 4.85 | 4.60 | 4.70 | 4.70 | 113,600 |
| Feb 12, 2026 | 4.81 | 4.86 | 4.61 | 4.67 | 4.67 | 95,700 |
| Feb 11, 2026 | 4.98 | 5.20 | 4.67 | 4.83 | 4.83 | 133,400 |
| Feb 10, 2026 | 5.01 | 5.11 | 4.80 | 4.99 | 4.99 | 87,400 |
| Feb 9, 2026 | 4.90 | 5.21 | 4.90 | 4.99 | 4.99 | 153,600 |
| Feb 6, 2026 | 4.49 | 5.15 | 4.49 | 5.10 | 5.10 | 348,600 |
| Feb 5, 2026 | 4.61 | 4.78 | 4.36 | 4.40 | 4.40 | 247,900 |
| Feb 4, 2026 | 5.22 | 5.27 | 4.55 | 4.75 | 4.75 | 394,700 |
| Feb 3, 2026 | 5.60 | 5.73 | 5.06 | 5.16 | 5.16 | 431,400 |
| Feb 2, 2026 | 5.28 | 5.58 | 5.14 | 5.53 | 5.53 | 371,000 |
| Jan 30, 2026 | 6.11 | 6.14 | 5.24 | 5.34 | 5.34 | 902,100 |
| Jan 29, 2026 | 6.40 | 6.50 | 5.60 | 6.16 | 6.16 | 1,673,200 |
| Jan 28, 2026 | 6.35 | 6.85 | 5.92 | 6.38 | 6.38 | 1,774,200 |
| Jan 27, 2026 | 5.26 | 5.88 | 5.02 | 5.60 | 5.60 | 491,500 |
| Jan 26, 2026 | 5.54 | 5.70 | 5.11 | 5.19 | 5.19 | 374,000 |
| Jan 23, 2026 | 5.60 | 5.97 | 5.40 | 5.54 | 5.54 | 218,400 |
| Jan 22, 2026 | 5.91 | 5.98 | 5.47 | 5.65 | 5.65 | 401,500 |
| Jan 21, 2026 | 5.43 | 6.06 | 5.21 | 5.91 | 5.91 | 766,400 |
| Jan 20, 2026 | 5.43 | 5.64 | 5.13 | 5.36 | 5.36 | 567,700 |
| Jan 16, 2026 | 4.91 | 5.49 | 4.70 | 5.43 | 5.43 | 1,023,600 |
Dates identify the start of each price period.