Calamos S&P 500 Structured Alt Protection ETF - April

CPSP · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - April (CPSP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202626.8526.8526.8426.8426.84400
Jun 9, 202626.8526.8826.8526.8626.863,000
Jun 8, 202626.8726.8726.8726.8726.870
Jun 5, 202626.8926.8926.8826.8826.884,100
Jun 4, 202626.9326.9326.9226.9226.92500
Jun 3, 202626.9026.9026.9026.9026.902,200
Jun 2, 202626.9026.9026.9026.9026.900
Jun 1, 202626.8626.9326.8626.8926.893,500
May 29, 202626.9226.9326.9026.9026.901,600
May 28, 202626.8926.8926.8726.8926.891,100
May 27, 202626.8526.8826.8526.8826.88100
May 26, 202626.8626.8726.8626.8726.87200
May 22, 202626.8326.8326.8326.8326.83100
May 21, 202626.8326.8326.8226.8226.82300
May 20, 202626.7726.8326.7726.8326.83100
May 19, 202626.8026.8026.7626.8026.80700
May 18, 202626.8226.8526.7726.8226.822,800
May 15, 202626.8226.8226.8226.8226.82600
May 14, 202626.8726.8726.8326.8326.83300
May 13, 202626.8026.8526.7526.8226.827,500
May 12, 202626.7726.8226.7526.8026.804,800
May 11, 202626.8126.8126.8126.8126.810
May 8, 202626.8626.8626.8126.8126.81100
May 7, 202626.8026.8026.8026.8026.80500
May 6, 202626.7826.8026.7826.8026.801,100