Calamos S&P 500 Structured Alt Protection ETF - April

CPSP · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - April (CPSP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202626.7226.8026.7226.7626.761,100
May 4, 202626.7926.7926.7426.7426.742,300
May 1, 202626.8026.8126.7426.7526.754,100
Apr 30, 202626.6926.7726.6826.7526.755,100
Apr 29, 202626.7126.7126.7126.7126.710
Apr 28, 202626.7626.7626.7326.7326.73200
Apr 27, 202626.7726.7726.7026.7426.741,700
Apr 24, 202626.7626.7626.7326.7326.73400
Apr 23, 202626.7526.7526.7026.7026.701,100
Apr 22, 202626.7126.7126.7126.7126.71500
Apr 21, 202626.7426.7426.6826.6826.68500
Apr 20, 202626.7426.7426.7026.7026.701,500
Apr 17, 202626.7026.7226.6626.7226.721,800
Apr 16, 202626.6726.6826.6526.6726.673,900
Apr 15, 202626.6826.7026.6526.6526.6524,000
Apr 14, 202626.6526.6726.6326.6426.646,500
Apr 13, 202626.6026.6126.5326.5926.599,400
Apr 10, 202626.5426.6026.5426.5926.591,500
Apr 9, 202626.5626.5926.5326.5926.592,800
Apr 8, 202626.6126.6126.5426.5826.584,000
Apr 7, 202626.4626.4826.4226.4726.476,400
Apr 6, 202626.4726.4726.4426.4726.476,400
Apr 2, 202626.4326.4626.4026.4626.4619,900
Apr 1, 202626.4026.4926.4026.4626.4652,800
Mar 31, 202626.4026.4126.3326.4126.417,400