Calamos S&P 500 Structured Alt Protection ETF - April

CPSP · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - April (CPSP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202626.4026.4026.4026.4026.40100
Mar 27, 202626.3826.3826.3826.3826.38100
Mar 26, 202626.3826.3826.3826.3826.38200
Mar 25, 202626.3926.3926.3926.3926.39100
Mar 24, 202626.3726.3726.3726.3726.37100
Mar 23, 202626.3726.4026.3626.3626.363,400
Mar 20, 202626.3526.3526.3326.3326.33600
Mar 19, 202626.3626.3626.3626.3626.36100
Mar 18, 202626.3426.3426.3426.3426.34100
Mar 17, 202626.3626.3626.3626.3626.36100
Mar 16, 202626.3426.3426.3426.3426.34800
Mar 13, 202626.3126.3126.3126.3126.31100
Mar 12, 202626.3026.3026.3026.3026.30100
Mar 11, 202626.3126.3226.3126.3226.32500
Mar 10, 202626.3026.3026.3026.3026.30100
Mar 9, 202626.1926.2926.1926.2826.281,000
Mar 6, 202626.2526.2526.2526.2526.25200
Mar 5, 202626.2926.2926.2926.2926.29100
Mar 4, 202626.3326.3426.3026.3026.301,800
Mar 3, 202626.2726.2726.2726.2726.27200
Mar 2, 202626.2526.3126.2526.2826.282,100
Feb 27, 202626.3126.3226.2826.2826.282,500
Feb 26, 202626.2926.2926.2926.2926.29100
Feb 25, 202626.2326.2826.2326.2826.28700
Feb 24, 202626.3026.3126.2626.2626.264,300