Calamos S&P 500 Structured Alt Protection ETF - April

CPSP · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - April (CPSP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202626.2526.2526.2526.2526.25200
Feb 20, 202626.2526.2526.2526.2526.25300
Feb 19, 202626.2426.2426.2426.2426.24200
Feb 18, 202626.2626.2626.2526.2526.251,500
Feb 17, 202626.2326.2326.2326.2326.23300
Feb 13, 202626.2526.2726.2226.2226.222,500
Feb 12, 202626.2226.2226.2226.2226.22500
Feb 11, 202626.2326.2326.2326.2326.23600
Feb 10, 202626.2326.2326.2326.2326.23900
Feb 9, 202626.2226.2226.2226.2226.221,200
Feb 6, 202626.2426.2526.2226.2226.222,900
Feb 5, 202626.1926.2126.1726.1726.172,000
Feb 4, 202626.2226.2226.1826.1826.182,300
Feb 3, 202626.2026.2026.2026.2026.20300
Feb 2, 202626.2326.2326.2126.2126.21300
Jan 30, 202626.2226.2226.1626.1726.17400
Jan 29, 202626.1826.1826.1826.1826.18200
Jan 28, 202626.2026.2326.1826.1826.181,000
Jan 27, 202626.2226.2226.1426.1826.183,100
Jan 26, 202626.1826.1826.1826.1826.18800
Jan 23, 202626.1726.1726.1726.1726.17200
Jan 22, 202626.1826.2026.1726.1726.17400
Jan 21, 202626.1126.1426.1126.1426.14200
Jan 20, 202626.1226.1226.1226.1226.12100
Jan 16, 202626.1426.1426.1326.1326.13500