Calamos S&P 500 Structured Alt

CPSR · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt (CPSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202626.0826.1026.0826.1026.10200
Aug 20, 202626.0826.0826.0826.0826.08600
Aug 19, 202626.1026.1026.1026.1026.10100
Aug 18, 202626.1126.1126.0726.0726.07200
Aug 17, 202626.1226.1226.0826.0826.08400
Aug 14, 202626.1326.1326.0826.0826.08600
Aug 13, 202626.0626.0926.0626.0826.08600
Aug 12, 202626.0326.0626.0326.0626.06400
Aug 11, 202626.1026.1026.0426.0426.04900
Aug 10, 202626.0226.0426.0226.0326.03900
Aug 7, 202626.0526.0526.0526.0526.05500
Aug 6, 202626.0426.0426.0126.0326.031,600
Aug 5, 202626.0226.0426.0226.0426.041,800
Aug 4, 202626.0326.0326.0326.0326.03100
Aug 3, 202625.9625.9925.8925.9925.991,000
Jul 31, 202625.9625.9625.9525.9625.96300
Jul 30, 202625.8825.9325.8825.9325.936,300
Jul 29, 202625.9025.9325.7725.8425.843,000
Jul 28, 202625.9225.9225.9225.9225.92300
Jul 27, 202625.9025.9025.9025.9025.90100
Jul 24, 202625.9225.9225.9025.9025.90100
Jul 23, 202625.8925.8925.8925.8925.89100
Jul 22, 202625.9225.9225.9225.9225.92100
Jul 21, 202625.9325.9325.9325.9325.93100
Jul 20, 202625.9025.9025.9025.9025.90100