Calamos S&P 500 Structured Alt

CPSR · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt (CPSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202625.8925.9025.8825.9025.90500
Jul 16, 202625.9125.9125.9125.9125.91100
Jul 15, 202625.9325.9325.9325.9325.93100
Jul 14, 202625.9025.9125.9025.9125.911,800
Jul 13, 202625.9025.9025.8825.8825.88200
Jul 10, 202625.8925.9125.8925.9125.91400
Jul 9, 202625.8925.8925.8925.8925.891,000
Jul 8, 202625.8825.8825.8825.8825.88600
Jul 7, 202625.8825.8825.8825.8825.88100
Jul 6, 202625.8725.9025.8725.8925.89600
Jul 2, 202625.8625.8725.8625.8725.872,800
Jul 1, 202625.8425.8525.8425.8525.85400
Jun 30, 202625.7825.8425.7825.8425.841,100
Jun 29, 202625.7725.8425.7625.8225.823,000
Jun 26, 202625.7725.8025.7725.8025.80500
Jun 25, 202625.7525.8025.7525.8025.801,200
Jun 24, 202625.8025.8225.7825.7825.78300
Jun 23, 202625.7625.7925.7625.7925.793,200
Jun 22, 202625.8325.8325.8225.8225.82500
Jun 18, 202625.8125.8325.8125.8325.831,000
Jun 17, 202625.8425.8425.7925.7925.791,300
Jun 16, 202625.8225.8225.8125.8225.822,400
Jun 15, 202625.8425.8525.8425.8525.85100
Jun 12, 202625.8025.8025.8025.8025.80100
Jun 11, 202625.7325.7825.7325.7825.78200