Calamos S&P 500 Structured Alt

CPSR · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt (CPSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202625.7125.7325.7125.7325.73400
Jun 9, 202625.7225.7625.7225.7625.76600
Jun 8, 202625.7925.7925.7925.7925.79100
Jun 5, 202625.7825.8025.7825.7825.781,600
Jun 4, 202625.8125.8225.8125.8225.82500
Jun 3, 202625.8325.8325.7925.8325.83700
Jun 2, 202625.8125.8325.8025.8325.831,800
Jun 1, 202625.7525.8325.7525.8325.832,000
May 29, 202625.8025.8125.8025.8125.811,100
May 28, 202625.8025.8025.7825.8025.80700
May 27, 202625.7725.7925.7725.7925.79100
May 26, 202625.7625.7925.7625.7925.79800
May 22, 202625.7525.7925.7525.7925.79200
May 21, 202625.7225.7825.7225.7625.76300
May 20, 202625.7225.7525.7225.7525.75500
May 19, 202625.7625.7625.7025.7325.73600
May 18, 202625.7225.7725.7225.7425.743,600
May 15, 202625.7125.7525.7125.7525.756,900
May 14, 202625.7225.7925.7225.7625.761,300
May 13, 202625.7025.7525.7025.7525.75300
May 12, 202625.6925.7425.6925.7325.73700
May 11, 202625.7125.7425.7125.7425.74500
May 8, 202625.7425.7725.7025.7425.7414,700
May 7, 202625.7325.7325.6925.7225.721,300
May 6, 202625.6825.7625.6825.7525.752,000