Calamos S&P 500 Structured Alt

CPSR · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt (CPSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202625.7025.7025.6425.6825.681,200
May 4, 202625.6725.7025.6425.6625.663,200
May 1, 202625.6525.6825.6525.6825.682,900
Apr 30, 202625.6125.6625.6125.6625.66100
Apr 29, 202625.6025.6325.6025.6325.63100
Apr 28, 202625.6025.6325.6025.6325.63200
Apr 27, 202625.6425.6425.6125.6425.64800
Apr 24, 202625.6425.6425.6425.6425.645,000
Apr 23, 202625.6225.6225.6125.6125.61600
Apr 22, 202625.6225.6225.6225.6225.62100
Apr 21, 202625.6225.6425.5925.5925.594,900
Apr 20, 202625.6425.6525.5725.6125.612,800
Apr 17, 202625.5725.6325.5725.6225.621,400
Apr 16, 202625.6025.6025.5725.5825.583,900
Apr 15, 202625.5825.6025.5725.5725.573,500
Apr 14, 202625.5625.5725.5125.5425.546,600
Apr 13, 202625.4925.4925.4925.4925.49100
Apr 10, 202625.4625.4925.4225.4625.462,600
Apr 9, 202625.4825.5025.4525.4525.457,300
Apr 8, 202625.5325.5325.4325.4325.431,600
Apr 7, 202625.3125.3525.2725.3325.334,300
Apr 6, 202625.3525.3625.3325.3325.335,600
Apr 2, 202625.2825.3525.2825.3325.336,500
Apr 1, 202625.3025.3425.3025.3325.332,400
Mar 31, 202625.2525.3225.2225.2725.278,900