Calamos S&P 500 Structured Alt

CPSR · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt (CPSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202625.1825.2225.1325.2025.2015,900
Mar 27, 202625.2225.2425.1925.2025.2027,600
Mar 26, 202625.2725.2725.2425.2425.245,200
Mar 25, 202625.2925.3225.2925.2925.296,200
Mar 24, 202625.2725.3025.2225.2425.2419,300
Mar 23, 202625.3125.3225.2825.2825.283,500
Mar 20, 202625.2625.2825.2425.2525.2517,800
Mar 19, 202625.3125.3325.2825.3125.313,100
Mar 18, 202625.3825.3825.3325.3325.33400
Mar 17, 202625.3625.4225.3625.4025.406,000
Mar 16, 202625.3625.4025.3325.3625.369,500
Mar 13, 202625.3425.3625.3225.3225.322,400
Mar 12, 202625.3825.3925.3025.3325.331,500
Mar 11, 202625.4325.4325.3925.3925.3913,400
Mar 10, 202625.4425.4625.4025.4425.44100,700
Mar 9, 202625.2925.4025.2925.4025.4028,800
Mar 6, 202625.3725.4125.3725.4025.403,100
Mar 5, 202625.4125.4525.3925.4125.4111,400
Mar 4, 202625.4425.4625.4425.4525.455,700
Mar 3, 202625.4025.4625.3725.4325.4329,600
Mar 2, 202625.4825.4925.4125.4625.4660,800
Feb 27, 202625.4525.4825.4525.4825.481,300
Feb 26, 202625.4425.4825.4425.4425.446,400
Feb 25, 202625.4625.4625.4425.4525.45600
Feb 24, 202625.4425.4425.4425.4425.44100