Calamos S&P 500 Structured Alt

CPSR · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt (CPSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202625.4425.4525.4125.4225.422,100
Feb 20, 202625.3925.4225.3925.4225.42700
Feb 19, 202625.3625.4025.3625.4025.40300
Feb 18, 202625.4225.4325.3725.4025.402,500
Feb 17, 202625.3725.3925.3725.3925.39400
Feb 13, 202625.3625.3725.3425.3725.377,900
Feb 12, 202625.3525.3525.3525.3525.35500
Feb 11, 202625.3825.3825.3825.3825.38700
Feb 10, 202625.3825.3825.3825.3825.38900
Feb 9, 202625.3725.3825.3725.3825.381,400
Feb 6, 202625.3825.3825.3125.3525.358,400
Feb 5, 202625.3025.3225.2525.2625.262,900
Feb 4, 202625.3725.3725.3225.3225.322,500
Feb 3, 202625.3325.3325.3325.3325.33100
Feb 2, 202625.3625.3625.3625.3625.36100
Jan 30, 202625.3525.3525.3325.3325.33200
Jan 29, 202625.3225.3225.3225.3225.32100
Jan 28, 202625.3525.3525.2925.3225.321,400
Jan 27, 202625.3125.3325.3125.3325.33400
Jan 26, 202625.3325.3325.3325.3325.33200
Jan 23, 202625.3025.3125.3025.3125.31400
Jan 22, 202625.3025.3025.2725.3025.30700
Jan 21, 202625.2325.2725.2325.2725.27100
Jan 20, 202625.2325.2325.2325.2325.23100
Jan 16, 202625.2625.2825.2525.2825.282,200