Consumer Portfolio Services, Inc.

CPSS · NASDAQ

Prices in USD

Historical prices

Consumer Portfolio Services, Inc. (CPSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20268.889.238.889.149.1415,200
Jan 14, 20269.049.238.709.039.0313,800
Jan 13, 20269.189.579.019.409.4054,000
Jan 12, 20269.139.149.009.069.068,200
Jan 9, 20269.239.359.159.169.1612,400
Jan 8, 20268.979.258.979.239.2314,300
Jan 7, 20268.819.108.709.049.0410,500
Jan 6, 20268.899.028.838.838.838,400
Jan 5, 20269.099.128.958.978.978,700
Jan 2, 20269.299.309.169.179.1711,400
Dec 31, 20259.449.449.239.339.3322,100
Dec 30, 20259.259.389.079.309.3017,900
Dec 29, 20259.129.339.129.319.3119,200
Dec 26, 20259.019.249.019.139.1314,300
Dec 24, 20259.109.229.109.179.173,800
Dec 23, 20259.249.339.189.239.236,800
Dec 22, 20259.559.579.319.319.3136,700
Dec 19, 20259.579.599.349.579.5748,700
Dec 18, 20259.649.649.379.579.5718,300
Dec 17, 20259.339.589.309.519.5113,000
Dec 16, 20259.499.739.299.679.6719,000
Dec 15, 20259.179.489.179.489.4813,200
Dec 12, 20259.349.489.209.209.2024,300
Dec 11, 20259.209.449.169.249.2421,100
Dec 10, 20258.819.238.769.189.1838,200