Consumer Portfolio Services, Inc.

CPSS · NASDAQ

Prices in USD

Historical prices

Consumer Portfolio Services, Inc. (CPSS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20268.328.328.048.048.0411,200
Feb 20, 20268.438.498.328.328.327,300
Feb 19, 20268.288.488.278.448.448,700
Feb 18, 20268.418.498.338.428.428,200
Feb 17, 20268.498.588.358.368.3611,600
Feb 13, 20268.478.728.478.588.5810,800
Feb 12, 20268.468.728.278.438.4322,300
Feb 11, 20268.918.998.398.518.5116,300
Feb 10, 20269.039.038.788.788.7815,300
Feb 9, 20269.039.038.938.938.937,100
Feb 6, 20268.929.208.928.958.9528,800
Feb 5, 20268.748.928.748.828.8214,900
Feb 4, 20268.588.758.568.728.7220,100
Feb 3, 20268.748.748.478.478.4714,000
Feb 2, 20268.628.818.608.788.7814,500
Jan 30, 20268.428.678.408.638.6326,900
Jan 29, 20268.378.578.378.578.5720,900
Jan 28, 20268.318.508.238.328.3217,400
Jan 27, 20267.988.647.828.468.4628,600
Jan 26, 20268.338.367.987.987.9817,000
Jan 23, 20268.098.448.028.378.3713,100
Jan 22, 20268.388.698.148.248.2431,000
Jan 21, 20268.508.618.438.438.4315,400
Jan 20, 20268.688.688.478.478.478,300
Jan 16, 20269.149.148.688.708.7015,100