Calamos S&P 500 Structured Alt Protection ETF - January

CPSY · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202625.9825.9825.9825.9825.98100
Aug 20, 202625.9625.9625.9625.9625.96100
Aug 19, 202625.9825.9825.9825.9825.98100
Aug 18, 202625.9625.9625.9625.9625.96100
Aug 17, 202625.9725.9725.9625.9625.96500
Aug 14, 202625.9225.9625.9225.9625.96300
Aug 13, 202625.9225.9625.9225.9625.96400
Aug 12, 202625.9125.9425.9125.9425.94200
Aug 11, 202625.9025.9225.9025.9225.92200
Aug 10, 202625.9725.9725.8925.8925.89900
Aug 7, 202625.9225.9325.9125.9325.933,000
Aug 6, 202625.9125.9125.9125.9125.91100
Aug 5, 202625.9225.9225.9225.9225.92100
Aug 4, 202625.9425.9425.9125.9125.912,100
Aug 3, 202625.8625.9125.8625.8825.885,000
Jul 31, 202625.8425.8625.7825.8325.833,300
Jul 30, 202625.7325.8025.7325.7925.795,700
Jul 29, 202625.7225.7825.6825.6825.683,600
Jul 28, 202625.7825.7825.7825.7825.78100
Jul 27, 202625.7525.7525.7525.7525.75100
Jul 24, 202625.7725.7725.7525.7525.75200
Jul 23, 202625.7325.7325.7325.7325.73100
Jul 22, 202625.8125.8225.7825.7825.783,700
Jul 21, 202625.8025.8125.7525.7825.7813,800
Jul 20, 202625.7525.7525.7525.7525.75100