Calamos S&P 500 Structured Alt Protection ETF - January

CPSY · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202625.7525.7525.7525.7525.75100
Jul 16, 202625.8125.8125.7825.7825.781,000
Jul 15, 202625.8125.8125.7725.8025.80500
Jul 14, 202625.7625.7825.7625.7825.781,700
Jul 13, 202625.7525.7525.7525.7525.75100
Jul 10, 202625.7925.7925.7825.7825.78200
Jul 9, 202625.7825.7825.7525.7525.75500
Jul 8, 202625.7325.7325.7325.7325.73100
Jul 7, 202625.7325.7325.7325.7325.73100
Jul 6, 202625.7625.7625.7425.7425.74900
Jul 2, 202625.7225.7225.7125.7125.71200
Jul 1, 202625.6925.7025.6925.7025.70200
Jun 30, 202625.7025.7025.7025.7025.70100
Jun 29, 202625.6625.6625.6525.6625.66400
Jun 26, 202625.6225.6225.6225.6225.62200
Jun 25, 202625.6225.6425.6225.6425.641,200
Jun 24, 202625.6225.6225.6225.6225.62100
Jun 23, 202625.6425.6725.6125.6725.67900
Jun 22, 202625.6725.6725.6725.6725.67100
Jun 18, 202625.6725.6725.6725.6725.67900
Jun 17, 202625.7225.7225.6425.6425.641,300
Jun 16, 202625.6725.6925.6725.6925.69100
Jun 15, 202625.6925.6925.6925.6925.69100
Jun 12, 202625.6025.6625.6025.6325.637,500
Jun 11, 202625.5525.6325.5525.6325.63300