Calamos S&P 500 Structured Alt Protection ETF - January

CPSY · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 202625.5625.5625.5625.5625.56100
Jun 9, 202625.6125.6125.6125.6125.61100
Jun 8, 202625.6225.6225.6225.6225.62100
Jun 5, 202625.6725.6725.6325.6325.631,000
Jun 4, 202625.6425.7125.6425.6825.681,000
Jun 3, 202625.6725.6825.6725.6825.68400
Jun 2, 202625.6425.7125.6425.6725.671,400
Jun 1, 202625.6325.6725.6325.6725.67200
May 29, 202625.6725.6725.6725.6725.67200
May 28, 202625.6525.6525.6525.6525.65100
May 27, 202625.6225.6225.6225.6225.62100
May 26, 202625.6125.6325.6125.6325.63200
May 22, 202625.6125.6225.5925.6125.611,600
May 21, 202625.5825.5825.5825.5825.580
May 20, 202625.5725.5725.5725.5725.571,500
May 19, 202625.5325.5625.5325.5625.56200
May 18, 202625.6025.6025.5425.5725.57400
May 15, 202625.5525.5825.5425.5725.579,400
May 14, 202625.5625.5925.5625.5925.59500
May 13, 202625.5725.5725.5725.5725.57400
May 12, 202625.5625.5625.5625.5625.56300
May 11, 202625.5725.5725.5725.5725.57100
May 8, 202625.5725.5725.5725.5725.57100
May 7, 202625.5525.5525.5525.5525.550
May 6, 202625.5125.5525.5025.5525.551,900