Calamos S&P 500 Structured Alt Protection ETF - January

CPSY · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 5, 202625.5025.5025.5025.5025.50700
May 4, 202625.4625.4825.4425.4825.484,500
May 1, 202625.4825.5025.4825.5025.502,600
Apr 30, 202625.4825.4825.4825.4825.48200
Apr 29, 202625.4425.4425.4425.4425.440
Apr 28, 202625.4025.4425.3925.4425.442,300
Apr 27, 202625.4225.4525.4225.4525.45200
Apr 24, 202625.4525.4525.4125.4525.451,400
Apr 23, 202625.3925.4125.3925.4125.41400
Apr 22, 202625.4225.4225.4225.4225.42100
Apr 21, 202625.3625.4025.3625.4025.402,000
Apr 20, 202625.3725.4125.3725.4125.413,500
Apr 17, 202625.4325.4325.4325.4325.43100
Apr 16, 202625.3325.3725.3325.3725.371,900
Apr 15, 202625.3625.3625.3625.3625.36100
Apr 14, 202625.3325.3325.3325.3325.33200
Apr 13, 202625.2925.3025.2825.2825.28800
Apr 10, 202625.2525.2525.2525.2525.25100
Apr 9, 202625.2525.2525.2425.2425.24400
Apr 8, 202625.2025.2025.2025.2025.20100
Apr 7, 202625.0925.1025.0925.1025.10300
Apr 6, 202625.1325.1325.1025.1025.101,100
Apr 2, 202625.0025.0625.0025.0625.06200
Apr 1, 202625.0225.1125.0225.0725.071,200
Mar 31, 202625.0225.0225.0225.0225.02100