Calamos S&P 500 Structured Alt Protection ETF - January

CPSY · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 202624.8924.9124.8924.9124.91600
Mar 27, 202624.9624.9624.9124.9124.91600
Mar 26, 202624.9924.9924.9824.9824.981,600
Mar 25, 202625.0625.0625.0625.0625.06100
Mar 24, 202625.0025.0724.9825.0225.021,700
Mar 23, 202625.0025.0624.9925.0625.061,300
Mar 20, 202624.9924.9924.9924.9924.99100
Mar 19, 202625.0725.0725.0525.0625.062,700
Mar 18, 202625.0925.0925.0925.0925.09100
Mar 17, 202625.1825.1925.0825.1425.148,500
Mar 16, 202625.1325.1325.0625.0925.094,100
Mar 13, 202625.0625.0925.0625.0925.09200
Mar 12, 202625.1625.1625.1125.1125.111,000
Mar 11, 202625.1825.1825.1725.1725.17100
Mar 10, 202625.1825.2225.1625.1625.162,200
Mar 9, 202625.0925.1825.0625.1825.186,600
Mar 6, 202625.1925.1925.1625.1625.16200
Mar 5, 202625.2425.2425.1825.1825.18700
Mar 4, 202625.2525.2525.2025.2225.22700
Mar 3, 202625.1825.1825.1825.1825.18300
Mar 2, 202625.2325.2425.2125.2125.211,600
Feb 27, 202625.2125.2125.2125.2125.21100
Feb 26, 202625.1825.2125.1725.2125.211,400
Feb 25, 202625.2725.2725.2325.2325.231,200
Feb 24, 202625.2325.2325.2025.2025.202,200