Calamos S&P 500 Structured Alt Protection ETF - January

CPSY · NYSEArca

Prices in USD

Historical prices

Calamos S&P 500 Structured Alt Protection ETF - January (CPSY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 202625.1725.1725.1625.1625.162,200
Feb 20, 202625.2025.2125.2025.2125.21400
Feb 19, 202625.2225.2225.1725.1725.173,000
Feb 18, 202625.2425.2425.1825.1825.181,700
Feb 17, 202625.2425.2425.1325.1625.162,900
Feb 13, 202625.1225.2225.1225.1725.175,000
Feb 12, 202625.1625.1625.1625.1625.16500
Feb 11, 202625.2425.2425.2225.2225.2214,100
Feb 10, 202625.2725.2725.2525.2525.2511,100
Feb 9, 202625.2525.2825.2425.2425.246,900
Feb 6, 202625.2225.2225.2025.2025.202,000
Feb 5, 202625.1525.1725.1425.1425.143,400
Feb 4, 202625.1925.1925.1325.1625.169,000
Feb 3, 202625.2225.2225.1525.1725.173,700
Feb 2, 202625.2325.2425.1825.2125.213,500
Jan 30, 202625.2125.2125.1625.1825.18700
Jan 29, 202625.1725.1725.1725.1725.17100
Jan 28, 202625.2025.2025.1825.1825.181,600
Jan 27, 202625.1825.2225.1825.2125.211,800
Jan 26, 202625.2125.2125.1325.1725.176,700
Jan 23, 202625.1925.1925.1825.1825.18800
Jan 22, 202625.1725.1825.1625.1725.179,500
Jan 21, 202625.1425.1525.1225.1425.141,500
Jan 20, 202625.1625.1625.1125.1325.137,600
Jan 16, 202625.1825.2025.1825.1925.1915,000