Global X Morningstar Capital Allocation Leaders ETF

CPTL · NASDAQ

Prices in USD

Historical prices

Global X Morningstar Capital Allocation Leaders ETF (CPTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202644.0944.0943.8643.8643.702,600
Jan 15, 202644.0544.1643.9543.9543.792,100
Jan 14, 202643.7743.8343.6443.8343.677,000
Jan 13, 202644.2044.2043.8944.0343.875,700
Jan 12, 202643.9944.2643.9944.2144.044,200
Jan 9, 202644.1944.2644.1244.2144.052,000
Jan 8, 202644.0044.1343.9844.0743.9111,100
Jan 7, 202644.2944.4743.9744.0343.8617,200
Jan 6, 202644.0744.2344.0144.2244.065,500
Jan 5, 202643.9043.9043.7743.7943.632,700
Jan 2, 202643.6643.6643.3343.5043.343,900
Dec 31, 202543.6643.6643.3843.4243.2617,500
Dec 30, 202543.7943.8243.7143.7343.571,300
Dec 29, 202544.7544.8044.7144.7543.626,000
Dec 26, 202544.9144.9944.9144.9343.802,300
Dec 24, 202544.8144.9744.8144.9243.792,400
Dec 23, 202544.6144.7444.6144.7443.614,300
Dec 22, 202544.5344.7044.5244.6343.5115,200
Dec 19, 202543.9044.3843.9044.3343.2239,500
Dec 18, 202544.1344.2343.9743.9742.871,114,400
Dec 17, 202544.2444.2443.7043.7342.635,400
Dec 16, 202544.1544.1543.9144.1243.017,300
Dec 15, 202544.5344.5344.1544.2343.124,900
Dec 12, 202544.7944.8044.2344.3043.197,100
Dec 11, 202544.4044.7744.4044.7643.632,300